24H 最高$0.02728
24H 最低$0.02479
今日开盘$0.0272
24H 成交量$26.06万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
XVSVenus
|
$2.372 | $2.59 | $2.35 | $16.49万 | $4,244.36万 | -8.42% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 231 |
AXLAxelar
|
$0.0343 | $0.0386 | $0.034 | $55.64万 | $3,420.70万 | -6.54% |
| 586 |
LAZIOLazio Fan Token
|
$0.321 | $0.333 | $0.321 | $7.33万 | $282.79万 | -3.02% |
| 627 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $9,913.79 | — | -1.01% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 87 |
BANANAS31Banana For Scale
|
$0.004361 | $0.004689 | $0.003771 | $286.68万 | $5,709.95万 | 5.06% |
| 412 |
SSVSSV Network
|
$1.928 | $2.05 | $1.92 | $23.49万 | $1,430.88万 | -5.86% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,555.52万 | $1.77亿 | -0.02% |
| 126 |
ZENHorizen
|
$4.237 | $4.66 | $4.20 | $150.04万 | $7,282.47万 | -8.45% |
| 199 |
BABYBabylon
|
$0.00895 | $0.00992 | $0.00887 | $71.02万 | $2,195.94万 | -9.41% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.61 | $64.85 | $52.43 | $4,168.94万 | $6,451.91万 | -13.61% |
| 434 |
ARMBARMB
|
$185.61 | $199.40 | $181.27 | $21.08万 | — | -6.85% |
| 97 |
ZAMAZama
|
$0.05699 | $0.06094 | $0.0567 | $228.17万 | $1.70亿 | -5.66% |
| 605 |
CRWDBCRWDB
|
$229.87 | $237.70 | $220.00 | $4.79万 | — | -3.29% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$387.54 | $404.38 | $386.36 | $213.00万 | $2,521.17万 | -3.90% |
| 125 |
CRVCurve DAO Token
|
$0.2219 | $0.2384 | $0.2214 | $155.00万 | $3.65亿 | -6.21% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 496 |
ONT本体
|
$0.03917 | $0.0417 | $0.03899 | $15.29万 | $3,727.95万 | -5.91% |
| 369 |
NEWTNewton Protocol
|
$0.03637 | $0.03792 | $0.03607 | $28.42万 | $796.22万 | -2.55% |