24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
XVSVenus
|
$2.835 | $2.86 | $2.78 | $4.13万 | $4,796.26万 | 1.98% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.42万 | $5,219.44万 | 0.48% |
| 262 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $52.86万 | $306.48万 | 1.14% |
| 661 |
GSBGSB
|
$896.55 | $903.87 | $889.29 | $5.44万 | — | -0.30% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 627 |
BANANAS31Banana For Scale
|
$0.005756 | $0.005779 | $0.005573 | $8.55万 | $5,709.95万 | 3.17% |
| 620 |
SSVSSV Network
|
$2.3 | $2.31 | $2.24 | $9.27万 | $3,377.57万 | 2.91% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,008.88万 | $25.75亿 | -0.04% |
| 180 |
ZENHorizen
|
$5.198 | $5.25 | $5.00 | $81.57万 | $9,657.80万 | 3.86% |
| 399 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $29.06万 | $6,097.38万 | 1.39% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.41 | $77.08 | $67.59 | $2,160.88万 | $6,451.91万 | 6.02% |
| 587 |
ARMBARMB
|
$201.15 | $206.97 | $196.45 | $12.04万 | — | 1.18% |
| 118 |
ZAMAZama
|
$0.06596 | $0.06857 | $0.06577 | $158.14万 | $1.70亿 | -1.54% |
| 677 |
CRWDBCRWDB
|
$242.44 | $250.92 | $239.74 | $3.31万 | — | 0.18% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$398.57 | $409.00 | $397.37 | $261.91万 | $2,521.17万 | -1.02% |
| 131 |
CRVCurve DAO Token
|
$0.262 | $0.2678 | $0.2598 | $136.33万 | $4.18亿 | -0.76% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 553 |
ONT本体
|
$0.0448 | $0.04527 | $0.04375 | $14.08万 | $4,482.24万 | 1.47% |
| 360 |
NEWTNewton Protocol
|
$0.04242 | $0.04356 | $0.04163 | $34.28万 | $920.95万 | 0.17% |
相关站点
共 40 个
MegaETH _比特币
Cosmos Hub _以太坊ETH价格
AMDB _比特币
Injective _以太坊ETH价格
比特现金 _加密货币行情
Initia _比特币行情
MegaETH _数字货币市值
THORChain _加密货币行情
Hedera _以太坊ETH价格
艾达币 _比特币行情
BEB _BTC行情
Internet _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _数字货币市值
AAPLB _BTC行情
LayerZero _BTC行情
Chainlink _BTC行情
Hedera _币种排行
USD1 _BTC行情
MarsCoin _比特币行情
Hedera _比特币行情
First Digital _比特币
Near Protocol _以太坊ETH价格
Plasma _比特币
Chainlink _加密货币行情
Plasma _比特币
Morpho _BTC行情
AAPLB _加密货币行情
Aave _比特币行情
BFUSD _以太坊ETH价格
EUR _比特币
Saga _比特币行情
TQQQB _以太坊ETH价格
Plasma _加密货币行情
Aerodrome _比特币行情
Hedera _以太坊ETH价格
Aave _比特币
Near Protocol _数字货币市值
AMDB _比特币
Cosmos Hub _币种排行