24H 最高$0.02944
24H 最低$0.02729
今日开盘$0.02914
24H 成交量$31.05万
流通市值$541.47万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
XVSVenus
|
$2.359 | $2.57 | $2.34 | $17.26万 | $4,244.36万 | -8.28% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 226 |
AXLAxelar
|
$0.0338 | $0.0386 | $0.0337 | $58.06万 | $3,420.70万 | -7.14% |
| 585 |
LAZIOLazio Fan Token
|
$0.316 | $0.333 | $0.314 | $7.51万 | $282.79万 | -4.53% |
| 627 |
GSBGSB
|
$908.65 | $915.97 | $903.50 | $9,078.64 | — | -0.51% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 86 |
BANANAS31Banana For Scale
|
$0.004322 | $0.004689 | $0.003771 | $290.16万 | $5,709.95万 | 4.88% |
| 406 |
SSVSSV Network
|
$1.905 | $2.05 | $1.89 | $24.74万 | $1,430.88万 | -6.39% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,225.54万 | $1.77亿 | -0.02% |
| 126 |
ZENHorizen
|
$4.196 | $4.60 | $4.16 | $156.27万 | $7,282.47万 | -8.68% |
| 191 |
BABYBabylon
|
$0.00875 | $0.00992 | $0.00868 | $77.47万 | $2,195.94万 | -11.79% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.97 | $59.40 | $52.43 | $3,555.24万 | $6,451.91万 | -2.98% |
| 466 |
ARMBARMB
|
$185.76 | $192.11 | $181.27 | $18.27万 | — | -2.39% |
| 95 |
ZAMAZama
|
$0.05605 | $0.05971 | $0.05567 | $246.05万 | $1.70亿 | -5.93% |
| 606 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.36万 | — | 0.96% |
| 121 |
TSLABTesla (bStocks Tokenized Stock
|
$386.53 | $393.27 | $386.36 | $167.69万 | $2,521.17万 | -1.28% |
| 119 |
CRVCurve DAO Token
|
$0.2188 | $0.2352 | $0.217 | $172.89万 | $3.65亿 | -6.97% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 498 |
ONT本体
|
$0.03869 | $0.04137 | $0.03856 | $15.82万 | $3,727.95万 | -6.14% |
| 360 |
NEWTNewton Protocol
|
$0.0359 | $0.03792 | $0.03574 | $30.40万 | $796.22万 | -3.24% |