24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.1501
24H 成交量$136.32万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
XVSVenus
|
$2.489 | $2.60 | $2.45 | $11.51万 | $4,244.36万 | -4.20% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 225 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0342 | $69.47万 | $3,420.70万 | 0.28% |
| 589 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.324 | $8.01万 | $282.79万 | -0.61% |
| 626 |
GSBGSB
|
$910.37 | $923.31 | $903.50 | $1.25万 | — | -0.49% |
| 389 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 117 |
BANANAS31Banana For Scale
|
$0.003901 | $0.004877 | $0.003771 | $220.52万 | $5,709.95万 | -19.55% |
| 232 |
SSVSSV Network
|
$1.968 | $2.12 | $1.94 | $65.59万 | $1,430.88万 | -6.77% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,140.09万 | $1.77亿 | -0.01% |
| 130 |
ZENHorizen
|
$4.392 | $4.69 | $4.31 | $174.07万 | $7,282.47万 | -6.13% |
| 149 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $142.75万 | $2,195.94万 | -2.44% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.26 | $67.72 | $52.43 | $5,118.01万 | $6,451.91万 | -16.87% |
| 411 |
ARMBARMB
|
$186.42 | $203.28 | $181.27 | $26.00万 | — | -8.24% |
| 97 |
ZAMAZama
|
$0.05798 | $0.06149 | $0.0566 | $312.56万 | $1.70亿 | -1.88% |
| 593 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.77万 | — | -0.96% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.06 | $404.54 | $386.36 | $342.67万 | $2,521.17万 | -3.17% |
| 125 |
CRVCurve DAO Token
|
$0.2282 | $0.2399 | $0.224 | $182.63万 | $3.65亿 | -4.08% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 551 |
ONT本体
|
$0.04017 | $0.04183 | $0.03961 | $11.94万 | $3,727.95万 | -2.17% |
| 469 |
NEWTNewton Protocol
|
$0.03743 | $0.03792 | $0.03555 | $19.36万 | $796.22万 | 1.14% |