24H 最高$1.83
24H 最低$1.69
今日开盘$1.819
24H 成交量$681.65万
流通市值$1.88亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $5.49万 | $4,670.99万 | -1.44% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0417 | $25.96万 | $4,012.96万 | -6.25% |
| 476 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.36万 | $306.48万 | -0.56% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 606 |
BANANAS31BANANAS31
|
$0.005651 | $0.005871 | $0.005577 | $11.61万 | — | -2.35% |
| 571 |
SSVSSV Network
|
$2.263 | $2.31 | $2.23 | $14.47万 | $1,594.55万 | -0.70% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,282.29万 | $1.77亿 | 0.05% |
| 156 |
ZENHorizen
|
$5.079 | $5.35 | $4.99 | $113.56万 | $8,234.93万 | -3.68% |
| 340 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $41.01万 | $2,676.26万 | -3.55% |
| 17 |
SOXLBSOXLB
|
$69.81 | $82.88 | $67.59 | $3,708.17万 | — | -11.16% |
| 570 |
ARMBARMB
|
$198.09 | $212.45 | $196.57 | $14.62万 | — | -4.73% |
| 88 |
ZAMAZAMA
|
$0.06802 | $0.07112 | $0.06682 | $323.04万 | — | -0.92% |
| 547 |
CRWDBCRWDB
|
$242.17 | $259.76 | $240.31 | $16.90万 | — | -3.25% |
| 57 |
TSLABTSLAB
|
$405.08 | $414.93 | $398.04 | $605.60万 | — | 1.42% |
| 121 |
CRVCurve DAO Token
|
$0.267 | $0.2817 | $0.2626 | $176.39万 | $4.26亿 | -3.85% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 575 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04414 | $14.24万 | $4,082.70万 | -4.38% |
| 443 |
NEWTNewton Protocol
|
$0.04344 | $0.04396 | $0.04221 | $26.95万 | $920.95万 | 0.98% |
相关站点
共 40 个
Sui _数字货币市值
Uniswap _以太坊ETH价格
MegaETH _以太坊ETH价格
1000CAT _BTC行情
OFFICIAL TRUMP _数字货币市值
Lisk _币种排行
SOXLB _以太坊ETH价格
CRCLB _比特币行情
SNDKB _以太坊ETH价格
Aptos _币种排行
BFUSD _加密货币行情
THORChain _BTC行情
Origin _以太坊ETH价格
Chainlink _数字货币市值
TRON _以太坊ETH价格
Celestia _币种排行
Caldera _BTC行情
EUR _币种排行
Pudgy Penguins _以太坊ETH价格
First Digital _以太坊ETH价格
1000CAT _加密货币行情
THORChain _比特币
OFFICIAL TRUMP _比特币
Celo _BTC行情
Hedera _加密货币行情
KORUB _加密货币行情
CRCLB _加密货币行情
BFUSD _数字货币市值
USD1 _加密货币行情
CRWVB _以太坊ETH价格
United Stables _以太坊ETH价格
Pump.fun _数字货币市值
Sophon _币种排行
Pendle _比特币
Initia _比特币行情
Gitcoin _币种排行
BFUSD _币种排行
INTCB _BTC行情
Pendle _比特币行情
BEAMX _BTC行情